24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1418
24H 成交量$140.48万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $962.25万 | $771.35万 | -5.46% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 327 |
SENTSentient
|
$0.01917 | $0.02146 | $0.01872 | $75.76万 | $1.53亿 | -8.45% |
| 304 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.88万 | $7,962.69万 | -3.27% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 104 |
SKYSky
|
$0.06352 | $0.0686 | $0.06231 | $513.14万 | $15.67亿 | -0.58% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,565.06万 | $28.94亿 | -5.91% |
| 608 |
SHAZBSHAZB
|
$24.71 | $27.94 | $24.11 | $18.87万 | — | -9.29% |
| 653 |
UVXYBUVXYB
|
$18.11 | $18.24 | $16.76 | $11.32万 | — | 1.51% |
| 134 |
REZRenzo
|
$0.003834 | $0.004789 | $0.003728 | $324.88万 | $3,986.84万 | -19.93% |
| 388 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $58.03万 | — | -2.59% |
| 373 |
LINEALinea
|
$0.002267 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.24% |
| 316 |
POLYXPolymesh
|
$0.03107 | $0.03385 | $0.03067 | $78.34万 | $4,475.32万 | -4.11% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.05万 | $984.84万 | -8.51% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $3,639.53万 | $30.20亿 | -5.95% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08571 | $0.09496 | $0.08309 | $983.47万 | $9.88亿 | -4.61% |
相关站点
共 40 个
Tether Gold - 比特币行情
THORChain - 加密货币行情
波场 - 比特币
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
Plasma - 比特币行情
Curve DAO - BTC行情
THORChain - 币种排行
Quant - 加密货币行情
Caldera - 比特币
Ethena - 币种排行
币安币 - 比特币行情
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Internet - 比特币
Particle - 比特币
World Liberty - 比特币
币安人生 - 数字货币市值
Internet - 比特币行情
Initia - 币种排行
EUR - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Solana - 数字货币市值
Caldera - 加密货币行情
Ethena USDe - 币种排行
恒星币 - BTC行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 比特币行情
Sei - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Optimism - 加密货币行情
Sui - 比特币行情
Aave - 加密货币行情