24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$265.06万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.996 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.10% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02104 | $233.53万 | $1.63亿 | 3.61% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.44万 | $7,655.55万 | 3.21% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 101 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $285.80万 | $15.39亿 | 0.99% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.36 | $17.72 | $5.59万 | — | -1.32% |
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 454 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $26.72万 | $6,094.04万 | 1.30% |
| 151 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $143.89万 | $4,297.42万 | 1.22% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.37 | $552.71万 | $854.08万 | 17.14% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,067.36万 | $29.26亿 | 2.81% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $260.08万 | $9.69亿 | 2.56% |
相关站点
共 40 个
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 比特币行情
USD1 - 币种排行
比特现金 - 比特币行情
Gram - 币种排行
BFUSD - BTC行情
Zama - BTC行情
MegaETH - 币种排行
Synapse - 以太坊ETH价格
Official Trump - 比特币
Initia - 币种排行
Haedal - 数字货币市值
波场 - BTC行情
USDC - BTC行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
Animecoin - 币种排行
莱特币 - 以太坊ETH价格
Internet - 比特币
达世币 - 比特币行情
牛来 - BTC行情
Official Trump - 比特币行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Brevis - 加密货币行情
PancakeSwap - 币种排行
Gram - 比特币
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 币种排行
Solana - 数字货币市值