Applied Materials (bStocks Tok
AMATB · 美元计价
$403.42
-1.46%
≈ ￥2662.57
(-$5.96)
更新于 2026-10-30 18:35:01
24H 最高$426.17
24H 最低$398.86
今日开盘$409.38
24H 成交量$44.81万
流通市值$976.41万
24H 涨跌额(-$5.96)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,032.27万 | $771.35万 | -5.06% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 248 |
SENTSentient
|
$0.01876 | $0.02138 | $0.01752 | $127.27万 | $1.53亿 | -10.79% |
| 316 |
GASGas
|
$1.142 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.14% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 95 |
SKYSky
|
$0.06745 | $0.0686 | $0.06168 | $614.22万 | $15.67亿 | 3.75% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 46 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $2,111.14万 | $28.94亿 | 0.22% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 156 |
REZRenzo
|
$0.004266 | $0.004368 | $0.003728 | $270.87万 | $3,986.84万 | -0.21% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 385 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -4.77% |
| 383 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.03067 | $65.55万 | $4,475.32万 | -1.29% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Virtuals - 数字货币市值
波场 - 比特币行情
大零币 - BTC行情
Hyperliquid - 币种排行
波场 - 比特币
First Digital - 数字货币市值
Lido DAO - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 币种排行
币安币 - BTC行情
Avalanche - 币种排行
Solana - 比特币
THORChain - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Sky - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 比特币
Solana - 加密货币行情
Injective - 比特币
THORChain - 以太坊ETH价格
Lido DAO - 币种排行
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 比特币
Quant - 比特币行情
以太坊 - BTC行情
THORChain - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - BTC行情
Aptos - 比特币行情
达世币 - 比特币行情
艾达币 - 币种排行
Render - BTC行情