24H 最高$0.048
24H 最低$0.041
今日开盘$0.0478
24H 成交量$40.06万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $986.51万 | $771.35万 | -9.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 308 |
SENTSentient
|
$0.01892 | $0.02147 | $0.0188 | $79.00万 | $1.53亿 | -11.84% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.22万 | $7,962.69万 | -5.88% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 103 |
SKYSky
|
$0.06366 | $0.0686 | $0.06273 | $505.12万 | $15.67亿 | -2.26% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 48 |
QNTQuant
|
$180.65 | $200.00 | $175.15 | $1,572.68万 | $28.94亿 | -9.02% |
| 606 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $19.21万 | — | -11.65% |
| 656 |
UVXYBUVXYB
|
$17.95 | $18.08 | $16.76 | $10.92万 | — | 1.36% |
| 134 |
REZRenzo
|
$0.003847 | $0.004898 | $0.003728 | $322.81万 | $3,986.84万 | -20.57% |
| 402 |
KSTRBKSTRB
|
$17.54 | $18.57 | $17.24 | $54.81万 | — | -5.34% |
| 369 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $63.06万 | $6,234.04万 | -10.51% |
| 307 |
POLYXPolymesh
|
$0.03099 | $0.03385 | $0.03067 | $79.59万 | $4,475.32万 | -6.09% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $10.12 | $8.31 | $1,081.51万 | $984.84万 | -11.76% |
| 27 |
TAOBittensor
|
$228.4 | $260.30 | $220.20 | $3,696.14万 | $30.20亿 | -10.47% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08561 | $0.09496 | $0.08309 | $936.79万 | $9.88亿 | -6.51% |
相关站点
共 40 个
Pendle - 比特币
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 币种排行
Bittensor - 比特币行情
POL - 比特币
Katana - 数字货币市值
Optimism - BTC行情
比特币
USD.AI - BTC行情
Ethena - 比特币行情
Avalanche - BTC行情
World Liberty - 比特币行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Gram - 以太坊ETH价格
Virtuals - 比特币
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 比特币
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 币种排行
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
POL - 加密货币行情
USD1 - 比特币
PAX Gold - 数字货币市值
THORChain - 比特币行情
Tether Gold - 加密货币行情
Hedera - BTC行情
Particle - BTC行情
Aster - 加密货币行情