24H 最高$0.0006363
24H 最低$0.0006038
今日开盘$0.0006181
24H 成交量$35.87万
流通市值$4,229.90万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.957 | $0.983 | $0.95 | $208.65万 | $732.36万 | 0.53% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 176 |
SENTSentient
|
$0.01924 | $0.01974 | $0.01842 | $97.22万 | $1.35亿 | 2.23% |
| 510 |
GASGas
|
$1.211 | $1.21 | $1.15 | $19.36万 | $7,587.94万 | 3.06% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 117 |
SKYSky
|
$0.06841 | $0.07 | $0.06638 | $191.83万 | $15.81亿 | -0.51% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 48 |
QNTQuant
|
$200.01 | $204.10 | $186.66 | $825.55万 | $28.25亿 | 3.15% |
| 626 |
SHAZBSHAZB
|
$22.78 | $23.94 | $22.22 | $8.51万 | — | -3.76% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.64 | $11.27万 | — | 1.93% |
| 130 |
REZRenzo
|
$0.004229 | $0.004231 | $0.003653 | $158.48万 | $3,829.38万 | 1.63% |
| 654 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.06万 | — | 0.18% |
| 512 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $19.34万 | $5,742.78万 | 0.77% |
| 499 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $20.48万 | $4,295.73万 | 3.20% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.54 | $6.30 | $342.10万 | $708.42万 | -8.64% |
| 45 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $878.64万 | $27.36亿 | 0.56% |
| 64 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09647 | $0.09098 | $467.82万 | $9.99亿 | -1.26% |
相关站点
共 40 个
Curve DAO - 比特币
Optimism - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 币种排行
Stacks - 以太坊ETH价格
RE - 以太坊ETH价格
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - BTC行情
Particle - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
CoW Protocol - 加密货币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Prom - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 数字货币市值
Reserve Rights - 加密货币行情
Pyth Network - 比特币行情
THORChain - 币种排行
Stacks - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 比特币
比特现金 - 比特币
USD1 - 币种排行
Zama - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - BTC行情
POL - 以太坊ETH价格
币安币 - BTC行情
Holo - 比特币
恒星币 - 加密货币行情
KernelDAO - 数字货币市值
Initia - BTC行情
PAX Gold - 数字货币市值
Curve DAO - 比特币