24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02342
24H 成交量$25.90万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.923 | $1.03 | $0.869 | $965.55万 | $771.35万 | -5.14% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 319 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $76.69万 | $1.53亿 | -10.29% |
| 300 |
GASGas
|
$1.125 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -3.27% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 104 |
SKYSky
|
$0.06365 | $0.0686 | $0.06231 | $518.98万 | $15.67亿 | -0.33% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 48 |
QNTQuant
|
$180.42 | $200.00 | $175.15 | $1,610.52万 | $28.94亿 | -6.58% |
| 608 |
SHAZBSHAZB
|
$24.61 | $27.94 | $24.11 | $18.93万 | — | -10.18% |
| 655 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.03万 | — | 1.90% |
| 133 |
REZRenzo
|
$0.003862 | $0.004898 | $0.003728 | $328.88万 | $3,986.84万 | -20.86% |
| 394 |
KSTRBKSTRB
|
$17.79 | $18.36 | $17.24 | $56.79万 | — | -1.93% |
| 370 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $64.33万 | $6,234.04万 | -8.13% |
| 312 |
POLYXPolymesh
|
$0.03113 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -4.51% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.12 | $8.31 | $1,071.32万 | $984.84万 | -9.20% |
| 27 |
TAOBittensor
|
$232.3 | $260.30 | $220.20 | $3,736.15万 | $30.20亿 | -6.22% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08557 | $0.09496 | $0.08309 | $979.47万 | $9.88亿 | -4.84% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 比特币行情
Nillion - BTC行情
恒星币 - 比特币
Artificial - BTC行情
Gram - 数字货币市值
Tokamak - BTC行情
Ethena - 比特币行情
Aave - BTC行情
NEAR Protocol - 币种排行
USD.AI - 比特币行情
艾达币 - 加密货币行情
波场 - 比特币行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Particle - 币种排行
Official Trump - BTC行情
以太坊 - 加密货币行情
Celo - 币种排行
Worldcoin - 币种排行
Zama - BTC行情
Katana - 币种排行
艾达币 - 比特币行情
United Stables - 比特币行情
Chainlink - 币种排行
Avalanche - 比特币行情
Curve DAO - 币种排行
Zama - 数字货币市值
Bittensor - BTC行情
Zama - BTC行情
Injective - 币种排行
United Stables - 数字货币市值
Sui - 加密货币行情
Pendle - 加密货币行情
Bonk - 比特币行情