24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.936 | $1.03 | $0.89 | $760.88万 | $771.35万 | -7.97% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 309 |
SENTSentient
|
$0.01969 | $0.02179 | $0.01928 | $66.30万 | $1.53亿 | -8.50% |
| 322 |
GASGas
|
$1.18 | $1.24 | $1.14 | $62.14万 | $7,962.69万 | -1.67% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 429 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
SKYSky
|
$0.06667 | $0.068 | $0.06273 | $269.94万 | $15.67亿 | 1.69% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 48 |
QNTQuant
|
$186.33 | $202.76 | $180.60 | $1,383.09万 | $28.94亿 | -6.42% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.32万 | — | -8.91% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 124 |
REZRenzo
|
$0.004089 | $0.005008 | $0.003949 | $293.99万 | $3,986.84万 | -17.46% |
| 377 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $51.42万 | — | -5.66% |
| 399 |
LINEALinea
|
$0.002396 | $0.002571 | $0.002302 | $47.20万 | $6,234.04万 | -4.92% |
| 308 |
POLYXPolymesh
|
$0.03265 | $0.03385 | $0.0318 | $66.42万 | $4,475.32万 | -1.06% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $10.19 | $8.44 | $1,031.58万 | $984.84万 | -9.96% |
| 30 |
TAOBittensor
|
$242.4 | $260.30 | $233.60 | $2,383.66万 | $30.20亿 | -6.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09023 | $0.09496 | $0.08733 | $758.18万 | $9.88亿 | -1.91% |
相关站点
共 40 个
比特现金 - 数字货币市值
Tokamak - 比特币行情
Haedal - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Plasma - 比特币
Avalanche - 以太坊ETH价格
Raydium - 比特币
瑞波币 - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Tokamak - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 比特币行情
Zama - 比特币
Filecoin - 比特币行情
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 币种排行
Bubblemaps - 比特币行情
Chainlink - 比特币
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币
EUR - 数字货币市值
Polkadot - 币种排行
艾达币 - 比特币行情
Bubblemaps - 比特币行情
PancakeSwap - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 币种排行