24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $816.23万 | $771.35万 | -9.03% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 309 |
SENTSentient
|
$0.01945 | $0.02168 | $0.01928 | $69.17万 | $1.53亿 | -10.25% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 433 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 117 |
SKYSky
|
$0.06601 | $0.068 | $0.06273 | $339.74万 | $15.67亿 | 0.75% |
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 47 |
QNTQuant
|
$184.56 | $202.76 | $180.60 | $1,429.20万 | $28.94亿 | -7.61% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.83万 | — | -9.64% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $9.79万 | — | -0.45% |
| 128 |
REZRenzo
|
$0.004063 | $0.004995 | $0.003949 | $298.40万 | $3,986.84万 | -18.17% |
| 337 |
KSTRBKSTRB
|
$17.58 | $18.98 | $17.30 | $61.72万 | — | -5.33% |
| 390 |
LINEALinea
|
$0.00237 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.10% |
| 311 |
POLYXPolymesh
|
$0.03248 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.87% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.19 | $8.44 | $1,044.93万 | $984.84万 | -12.09% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,595.40万 | $30.20亿 | -7.33% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09496 | $0.08733 | $785.74万 | $9.88亿 | -2.79% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
币安币 - BTC行情
币安币 - 币种排行
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
牛来 - 币种排行
Hyperliquid - 比特币
艾达币 - 加密货币行情
Sei - 币种排行
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 比特币
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 币种排行
Pendle - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - BTC行情
Official Trump - 比特币
Raydium - 币种排行
Polkadot - 币种排行
Tether Gold - 币种排行
Injective - BTC行情
RWUSD - 数字货币市值
Plasma - 加密货币行情
PancakeSwap - BTC行情