24H 最高$941.51
24H 最低$917.20
今日开盘$933.44
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$15.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,037.57万 | $771.35万 | -5.38% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 253 |
SENTSentient
|
$0.01823 | $0.02138 | $0.01752 | $122.91万 | $1.53亿 | -12.98% |
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 94 |
SKYSky
|
$0.06697 | $0.0686 | $0.06168 | $608.57万 | $15.67亿 | 3.48% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 46 |
QNTQuant
|
$195.26 | $200.00 | $175.15 | $2,085.19万 | $28.94亿 | 1.59% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.14万 | — | 3.51% |
| 154 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $271.95万 | $3,986.84万 | -0.66% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.21万 | — | -5.70% |
| 383 |
LINEALinea
|
$0.002326 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -5.52% |
| 380 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -1.41% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.56万 | $984.84万 | -19.92% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,158.67万 | $30.20亿 | -6.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09496 | $0.08309 | $1,089.10万 | $9.88亿 | -0.03% |
相关站点
共 40 个
Ethena USDe - 币种排行
Aster - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Polkadot - 数字货币市值
Sky - 加密货币行情
以太坊 - 加密货币行情
Injective - 比特币
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 币种排行
Curve DAO - 比特币
Aptos - 比特币行情
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情
Artificial - BTC行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 比特币
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Render - 比特币
比特币 - 比特币行情
Celestia - 加密货币行情
First Digital - 数字货币市值
Pyth Network - 加密货币行情
瑞波币 - 比特币行情
Lido DAO - 币种排行
比特币 - 数字货币市值
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
USD1 - 币种排行
Particle - 数字货币市值
POL - 比特币行情
Optimism - 数字货币市值