24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$173.99万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.28万 | $771.35万 | -4.89% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 255 |
SENTSentient
|
$0.01793 | $0.02138 | $0.01752 | $118.83万 | $1.53亿 | -14.50% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.81万 | — | 2.52% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.84% |
| 373 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $67.71万 | $4,475.32万 | -1.82% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.3 | $10.12 | $8.17 | $987.37万 | $984.84万 | -14.17% |
| 29 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,110.63万 | $30.20亿 | -6.20% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08995 | $0.09496 | $0.08309 | $1,069.25万 | $9.88亿 | -1.13% |
相关站点
共 40 个
达世币 - 加密货币行情
Particle - 数字货币市值
Sky - 比特币行情
Ethena USDe - 比特币
Chainlink - 数字货币市值
Sui - 币种排行
Arbitrum - 比特币
Aster - 数字货币市值
Aptos - BTC行情
Aptos - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币
Zama - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
Particle - 比特币行情
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币行情
Horizen - 比特币
Worldcoin - 比特币
USD.AI - 比特币行情
Sky - 比特币
Filecoin - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aster - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - BTC行情
Initia - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 比特币
Aave - BTC行情
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
Curve DAO - 数字货币市值