24H 最高$0.406
24H 最低$0.355
今日开盘$0.389
24H 成交量$29.80万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.922 | $1.03 | $0.869 | $961.96万 | $771.35万 | -4.75% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 326 |
SENTSentient
|
$0.01918 | $0.02146 | $0.01872 | $75.85万 | $1.53亿 | -8.32% |
| 305 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.94万 | $7,962.69万 | -3.02% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 104 |
SKYSky
|
$0.06378 | $0.0686 | $0.06231 | $513.01万 | $15.67亿 | -0.11% |
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 49 |
QNTQuant
|
$181.88 | $200.00 | $175.15 | $1,566.90万 | $28.94亿 | -5.00% |
| 608 |
SHAZBSHAZB
|
$24.78 | $27.94 | $24.11 | $18.89万 | — | -9.06% |
| 653 |
UVXYBUVXYB
|
$18.08 | $18.24 | $16.76 | $11.29万 | — | 1.12% |
| 134 |
REZRenzo
|
$0.003863 | $0.004801 | $0.003728 | $324.99万 | $3,986.84万 | -19.39% |
| 388 |
KSTRBKSTRB
|
$17.72 | $18.36 | $17.24 | $57.95万 | — | -2.10% |
| 372 |
LINEALinea
|
$0.002271 | $0.002571 | $0.00216 | $63.83万 | $6,234.04万 | -6.66% |
| 315 |
POLYXPolymesh
|
$0.03115 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.56% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.60万 | $984.84万 | -8.70% |
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $3,643.21万 | $30.20亿 | -5.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08606 | $0.09496 | $0.08309 | $981.65万 | $9.88亿 | -4.09% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币
THORChain - 比特币
Nillion - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 数字货币市值
Tokamak - BTC行情
THORChain - 数字货币市值
POL - 币种排行
USD1 - 加密货币行情
First Digital - 数字货币市值
Quant - 比特币行情
Shiba Inu - 比特币
Celo - 比特币行情
Lido DAO - 比特币
Quant - 比特币
USD1 - 币种排行
Render - 比特币行情
LayerZero - 比特币
Pyth Network - 比特币
Polkadot - BTC行情
Pyth Network - BTC行情
USD.AI - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 以太坊ETH价格
THORChain - 比特币行情
Solana - BTC行情
Ondo - 数字货币市值
USDC - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情