24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $468.81万 | $771.35万 | -3.52% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 291 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.71万 | $1.53亿 | -5.52% |
| 318 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.34万 | $7,962.69万 | 0.67% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
SKYSky
|
$0.06671 | $0.06732 | $0.06359 | $177.25万 | $15.67亿 | 0.69% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 47 |
QNTQuant
|
$191.84 | $202.92 | $189.05 | $1,186.55万 | $28.94亿 | -3.67% |
| 569 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $17.94万 | — | -8.45% |
| 661 |
UVXYBUVXYB
|
$17.04 | $17.98 | $16.76 | $7.85万 | — | -1.84% |
| 117 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $262.31万 | $3,986.84万 | -12.53% |
| 374 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $41.90万 | — | -4.30% |
| 394 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.12万 | $6,234.04万 | -0.20% |
| 316 |
POLYXPolymesh
|
$0.03373 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.19 | $10.62 | $9.19 | $668.87万 | $984.84万 | -10.86% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09496 | $0.08951 | $696.13万 | $9.88亿 | -0.25% |
相关站点
共 40 个
Internet - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Quant - 加密货币行情
Official Trump - 比特币
LITEB - 加密货币行情
First Digital - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 币种排行
USDC - 币种排行
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Initia - BTC行情
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
应用链 - BTC行情
Pepe - 加密货币行情
Ondo - BTC行情
Uniswap - 币种排行
Ether.fi - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
First Digital - 加密货币行情
Quant - 比特币
艾达币 - 加密货币行情
达世币 - 加密货币行情
Filecoin - 比特币行情
Bonk - BTC行情
Huma Finance - 币种排行
Sei - BTC行情
以太坊 - 比特币行情