24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04098
24H 成交量$24.79万
流通市值$1,564.47万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
DOTPolkadot
|
$0.958 | $0.983 | $0.95 | $188.01万 | $711.93万 | -0.21% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 193 |
SENTSentient
|
$0.01961 | $0.01974 | $0.01861 | $84.89万 | $1.40亿 | 3.92% |
| 529 |
GASGas
|
$1.218 | $1.22 | $1.15 | $17.05万 | $7,937.87万 | 4.64% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
SKYSky
|
$0.06801 | $0.07 | $0.06638 | $171.57万 | $16.02亿 | -0.70% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 41 |
QNTQuant
|
$201.62 | $204.10 | $186.66 | $825.98万 | $29.26亿 | 4.21% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.37 | $22.22 | $7.39万 | — | -2.18% |
| 592 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.79万 | — | -1.09% |
| 119 |
REZRenzo
|
$0.004228 | $0.004386 | $0.003653 | $180.91万 | $3,946.34万 | 1.44% |
| 648 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $5.43万 | — | 0.65% |
| 503 |
LINEALinea
|
$0.002394 | $0.002413 | $0.002315 | $19.27万 | $5,879.22万 | 1.96% |
| 510 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03175 | $18.51万 | $4,454.45万 | 3.03% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.08 | $6.30 | $279.46万 | $672.54万 | -3.56% |
| 47 |
TAOBittensor
|
$237.6 | $239.90 | $229.00 | $785.20万 | $27.73亿 | 0.68% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09289 | $0.09647 | $0.09098 | $341.43万 | $9.86亿 | -1.54% |
相关站点
共 40 个
Avalanche - 加密货币行情
币安币 - 比特币
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 比特币
Sui - 加密货币行情
恒星币 - 比特币行情
币安币 - 币种排行
PAX Gold - BTC行情
THORChain - 比特币
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币
Avalanche - 加密货币行情
Aave - 比特币
BEAMX - 币种排行
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sophon - 数字货币市值
Caldera - 数字货币市值
波场 - BTC行情
恒星币 - 比特币
Celestia - 加密货币行情
PAX Gold - 比特币
Hedera - BTC行情
Plasma - 比特币行情
Particle - 数字货币市值
Uniswap - BTC行情
Ondo - 币种排行
Holo - 比特币行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Virtuals - 币种排行
Ethena - 数字货币市值
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Radworks - 比特币行情