24H 最高$0.00826
24H 最低$0.00699
今日开盘$0.00711
24H 成交量$135.19万
流通市值$338.66万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.951 | $0.983 | $0.94 | $222.11万 | $732.36万 | 0.64% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 175 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.02万 | $1.35亿 | 3.17% |
| 510 |
GASGas
|
$1.206 | $1.21 | $1.15 | $20.00万 | $7,587.94万 | 4.51% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 116 |
SKYSky
|
$0.06868 | $0.07 | $0.06638 | $196.76万 | $15.81亿 | 0.45% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 49 |
QNTQuant
|
$198.5 | $204.10 | $186.66 | $837.76万 | $28.25亿 | 3.01% |
| 618 |
SHAZBSHAZB
|
$22.78 | $24.09 | $22.22 | $9.60万 | — | -3.56% |
| 586 |
UVXYBUVXYB
|
$19.04 | $21.20 | $18.44 | $12.16万 | — | 1.17% |
| 133 |
REZRenzo
|
$0.004125 | $0.004221 | $0.003653 | $154.06万 | $3,829.38万 | -0.31% |
| 643 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $7.39万 | — | 0.06% |
| 507 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002315 | $20.24万 | $5,742.78万 | 1.03% |
| 497 |
POLYXPolymesh
|
$0.03325 | $0.03371 | $0.03175 | $21.22万 | $4,295.73万 | 4.33% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $7.66 | $6.30 | $368.05万 | $708.42万 | -8.54% |
| 40 |
TAOBittensor
|
$234.8 | $239.90 | $229.00 | $936.25万 | $27.36亿 | 1.60% |
| 64 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09647 | $0.09098 | $482.33万 | $9.99亿 | 0.10% |
相关站点
共 40 个
Bittensor - 数字货币市值
RWUSD - 币种排行
Plasma - 数字货币市值
THORChain - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Holo - 比特币
应用链 - 以太坊ETH价格
Sui - 加密货币行情
Stacks - BTC行情
EUR - 比特币行情
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 比特币
Hedera - 数字货币市值
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 比特币
Virtuals - BTC行情
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
OpenEden - 比特币
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Aave - 币种排行
World Liberty - 数字货币市值
比特币
Stacks - 比特币行情
Initia - 币种排行
狗币 - 加密货币行情
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Plasma - BTC行情
RE - 比特币行情
Pepe - 以太坊ETH价格