24H 最高$0.043
24H 最低$0.037
今日开盘$0.0414
24H 成交量$206.77万
流通市值$3,656.00万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.952 | $0.983 | $0.94 | $222.20万 | $732.36万 | 0.95% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 176 |
SENTSentient
|
$0.01925 | $0.01974 | $0.01837 | $101.88万 | $1.35亿 | 4.79% |
| 510 |
GASGas
|
$1.209 | $1.21 | $1.15 | $20.01万 | $7,587.94万 | 4.68% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 116 |
SKYSky
|
$0.06853 | $0.07 | $0.06638 | $194.87万 | $15.81亿 | 0.29% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 48 |
QNTQuant
|
$198.68 | $204.10 | $186.66 | $841.92万 | $28.25亿 | 2.85% |
| 619 |
SHAZBSHAZB
|
$22.81 | $24.09 | $22.22 | $9.37万 | — | -3.59% |
| 586 |
UVXYBUVXYB
|
$19.04 | $21.20 | $18.44 | $12.16万 | — | 1.17% |
| 133 |
REZRenzo
|
$0.004098 | $0.004221 | $0.003653 | $154.14万 | $3,829.38万 | -1.09% |
| 647 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $7.12万 | — | 0.06% |
| 508 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002315 | $20.18万 | $5,742.78万 | 1.16% |
| 497 |
POLYXPolymesh
|
$0.03325 | $0.03371 | $0.03175 | $21.21万 | $4,295.73万 | 4.33% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.66 | $6.30 | $362.92万 | $708.42万 | -9.51% |
| 41 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $930.13万 | $27.36亿 | 1.95% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09647 | $0.09098 | $477.64万 | $9.99亿 | 0.21% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
NFP - 比特币行情
Ethena - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 数字货币市值
莱特币 - 币种排行
Injective - 数字货币市值
Caldera - 比特币
Particle - 比特币
比特现金 - 比特币行情
Worldcoin - 比特币行情
艾达币 - 比特币
Virtuals - 比特币
Prom - 比特币
Particle - 以太坊ETH价格
Pendle - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 币种排行
Starknet - 比特币行情
USD1 - BTC行情
Caldera - BTC行情
Radworks - BTC行情
Aptos - 币种排行
Nillion - 比特币行情
Blur - BTC行情
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 币种排行
Pendle - 加密货币行情
Pendle - 比特币行情
Pyth Network - BTC行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Particle - BTC行情
Optimism - 比特币
RE - 比特币行情
Quant - 加密货币行情
Solana - 比特币
THORChain - 比特币