24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 602 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.45万 | — | -10.74% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.03万 | — | 3.57% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.96万 | — | -5.64% |
| 384 |
LINEALinea
|
$0.002324 | $0.002571 | $0.00216 | $65.24万 | $6,234.04万 | -5.87% |
| 380 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $66.19万 | $4,475.32万 | -1.69% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.82 | $10.12 | $7.67 | $1,020.05万 | $984.84万 | -21.64% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,153.41万 | $30.20亿 | -6.62% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09049 | $0.09496 | $0.08309 | $1,087.21万 | $9.88亿 | -0.78% |
相关站点
共 40 个
Bittensor - 比特币
LayerZero - 数字货币市值
波场 - BTC行情
Sei - 比特币
Tether Gold - 加密货币行情
狗币 - BTC行情
牛来 - 币种排行
Avalanche - 比特币行情
Plasma - 加密货币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 比特币
LayerZero - 币种排行
Chainlink - 比特币
Aave - 比特币行情
Gram - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币行情
Worldcoin - BTC行情
Gram - BTC行情
狗币 - 币种排行
Bittensor - 数字货币市值
Quant - 加密货币行情
艾达币 - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - BTC行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
恒星币 - BTC行情
Sei - BTC行情
Ether.fi - 加密货币行情
Injective - BTC行情
以太坊 - 比特币
莱特币 - 币种排行
RWUSD - 加密货币行情
LayerZero - 币种排行
Celo - BTC行情