24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000798
24H 成交量$10.78万
流通市值$3,975.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$1.019 | $1.04 | $0.963 | $521.60万 | $771.35万 | 1.49% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 283 |
SENTSentient
|
$0.02119 | $0.02207 | $0.02078 | $64.20万 | $1.53亿 | -3.94% |
| 332 |
GASGas
|
$1.226 | $1.23 | $1.15 | $50.12万 | $7,962.69万 | 2.94% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
SKYSky
|
$0.06688 | $0.06724 | $0.06359 | $171.22万 | $15.67亿 | 3.15% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 455 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 44 |
QNTQuant
|
$198.83 | $202.92 | $190.07 | $1,169.44万 | $28.94亿 | 2.44% |
| 522 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.72 | $21.37万 | — | -0.15% |
| 649 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.76 | $9.24万 | — | -2.82% |
| 115 |
REZRenzo
|
$0.004304 | $0.005008 | $0.004191 | $271.31万 | $3,986.84万 | -13.07% |
| 382 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $39.65万 | — | -3.98% |
| 389 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.97万 | $6,234.04万 | 2.17% |
| 326 |
POLYXPolymesh
|
$0.03362 | $0.03369 | $0.03196 | $51.23万 | $4,475.32万 | 2.81% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $703.22万 | $984.84万 | -1.29% |
| 41 |
TAOBittensor
|
$259.2 | $262.40 | $245.00 | $1,431.95万 | $30.20亿 | 2.49% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09286 | $0.09327 | $0.08951 | $288.96万 | $9.88亿 | 1.35% |
相关站点
共 40 个
Shiba Inu - BTC行情
EUR - 数字货币市值
Injective - 币种排行
Tokamak - 比特币
Pyth Network - 比特币
瑞波币 - 数字货币市值
LITEB - 加密货币行情
Avalanche - 币种排行
NFP - BTC行情
艾达币 - 比特币行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
Falcon Finance - 以太坊ETH价格
Aster - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 币种排行
Raydium - 数字货币市值
Ripple USD - 加密货币行情
LITEB - BTC行情
Plume - BTC行情
Solana - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 比特币行情
USD.AI - 数字货币市值
Sei - 比特币
瑞波币 - BTC行情
Aave - BTC行情
Chainlink - 比特币
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情