24H 最高$0.04982
24H 最低$0.04739
今日开盘$0.04846
24H 成交量$220.50万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DOTPolkadot
|
$0.96 | $0.983 | $0.95 | $188.72万 | $711.93万 | 0.00% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 192 |
SENTSentient
|
$0.01959 | $0.01974 | $0.01861 | $85.22万 | $1.40亿 | 4.76% |
| 529 |
GASGas
|
$1.218 | $1.22 | $1.15 | $17.05万 | $7,937.87万 | 4.64% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
SKYSky
|
$0.06817 | $0.07 | $0.06638 | $172.34万 | $16.02亿 | -0.19% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 41 |
QNTQuant
|
$201.62 | $204.10 | $186.66 | $825.98万 | $29.26亿 | 4.21% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.37 | $22.22 | $7.39万 | — | -2.18% |
| 592 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.79万 | — | -1.09% |
| 120 |
REZRenzo
|
$0.004233 | $0.004386 | $0.003653 | $180.49万 | $3,946.34万 | 2.10% |
| 648 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $5.43万 | — | 0.65% |
| 503 |
LINEALinea
|
$0.002394 | $0.002413 | $0.002315 | $19.27万 | $5,879.22万 | 1.96% |
| 510 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03175 | $18.51万 | $4,454.45万 | 3.03% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $7.08 | $6.30 | $279.46万 | $672.54万 | -3.56% |
| 47 |
TAOBittensor
|
$237.6 | $239.90 | $229.00 | $785.20万 | $27.73亿 | 0.68% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09289 | $0.09647 | $0.09098 | $341.43万 | $9.86亿 | -1.54% |
相关站点
共 40 个
Hedera - BTC行情
莱特币 - 数字货币市值
Initia - BTC行情
Aave - 数字货币市值
Optimism - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币行情
Artificial - 以太坊ETH价格
应用链 - BTC行情
Tether Gold - 以太坊ETH价格
RedStone - 比特币
Plasma - 加密货币行情
艾达币 - 比特币
波场 - 币种排行
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 币种排行
Amp - 比特币行情
Solana - 以太坊ETH价格
Gram - 比特币行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BEAMX - 比特币
Injective - BTC行情
Filecoin - 数字货币市值
Holo - 比特币
恒星币 - BTC行情
First Digital - 比特币行情
Artificial - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
比特现金 - BTC行情
OpenEden - BTC行情
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格