24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0317
24H 成交量$51.19万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 246 |
SENTSentient
|
$0.01866 | $0.02138 | $0.01752 | $128.04万 | $1.53亿 | -11.56% |
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 94 |
SKYSky
|
$0.06747 | $0.0686 | $0.06168 | $615.75万 | $15.67亿 | 3.61% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 46 |
QNTQuant
|
$194.49 | $200.00 | $175.15 | $2,113.13万 | $28.94亿 | 0.15% |
| 599 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.62万 | — | -10.75% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.82万 | — | 3.44% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 346 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.19万 | — | -5.27% |
| 386 |
LINEALinea
|
$0.002359 | $0.002571 | $0.00216 | $65.10万 | $6,234.04万 | -4.76% |
| 385 |
POLYXPolymesh
|
$0.03225 | $0.03385 | $0.03067 | $65.23万 | $4,475.32万 | -1.26% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.12 | $7.67 | $1,022.37万 | $984.84万 | -21.41% |
| 28 |
TAOBittensor
|
$233.8 | $260.30 | $220.20 | $4,186.22万 | $30.20亿 | -6.89% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09496 | $0.08309 | $1,108.35万 | $9.88亿 | 0.38% |
相关站点
共 40 个
Quant - 币种排行
Ripple USD - 加密货币行情
波场 - 加密货币行情
Celestia - 比特币行情
World Liberty - 币种排行
BEAMX - BTC行情
Celo - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 加密货币行情
Lido DAO - BTC行情
USDC - BTC行情
币安币 - 比特币
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 比特币行情
Raydium - BTC行情
币安币 - 币种排行
Zama - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 比特币行情
USDC - 币种排行
币安币 - 币种排行
Gitcoin - 比特币
Render - 比特币
Particle - BTC行情
Hyperliquid - 币种排行
Particle - BTC行情
MarsCoin - 比特币行情
Arbitrum - 比特币
Filecoin - 币种排行
Render - BTC行情
USD.AI - 币种排行
瑞波币 - 比特币
Particle - 数字货币市值