TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$417.42
-2.94%
≈ ￥2754.97
(-$12.64)
更新于 2026-10-30 18:30:02
24H 最高$436.19
24H 最低$415.53
今日开盘$430.06
24H 成交量$98.99万
流通市值$952.84万
24H 涨跌额(-$12.64)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 250 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $125.40万 | $1.53亿 | -11.83% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 602 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.20% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.19万 | — | 3.68% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 385 |
LINEALinea
|
$0.002335 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -5.31% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.88万 | $4,475.32万 | -1.44% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.89 | $10.12 | $7.67 | $1,017.31万 | $984.84万 | -19.90% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,180.64万 | $30.20亿 | -6.51% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09097 | $0.09496 | $0.08309 | $1,093.14万 | $9.88亿 | 0.08% |
相关站点
共 40 个
Bittensor - 比特币行情
THORChain - BTC行情
Sui - 币种排行
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Particle - 以太坊ETH价格
Ethena - 比特币行情
Solana - 比特币
恒星币 - 比特币
Pyth Network - 以太坊ETH价格
Sky - 数字货币市值
应用链 - BTC行情
恒星币 - 以太坊ETH价格
Shiba Inu - 币种排行
比特现金 - 比特币行情
Raydium - 币种排行
World Liberty - 比特币
Sui - BTC行情
MarsCoin - 加密货币行情
币安币 - 币种排行
Bittensor - 数字货币市值
QQQB - 比特币
Starknet - 数字货币市值
Aster - 比特币
Pendle - 币种排行
Pudgy Penguins - BTC行情
Aptos - BTC行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 币种排行
Sky - 以太坊ETH价格
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pyth Network - 加密货币行情
Chainlink - 比特币
Solana - 数字货币市值
Pendle - BTC行情
Tether Gold - 加密货币行情