币种690
上涨448
下跌231
24H 成交额$48.61亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.91亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80738.84 | $8.08万 | $7.95万 | $10.40亿 | $2,711.35万 | 0.98% |
| 3 |
ETH以太坊
|
$2344.57 | $2,358.38 | $2,297.44 | $4.76亿 | $2,863.32亿 | 1.67% |
| 4 |
ZEC大零币
|
$1298.26 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.53% |
| 5 |
SOLSolana
|
$101.11 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $9,036.16万 | $835.25亿 | 2.45% |
| 8 |
NEARNEAR Protocol
|
$4.619 | $4.67 | $4.39 | $8,413.71万 | $59.72亿 | 3.94% |
| 9 |
BNB币安币
|
$747.48 | $754.29 | $734.09 | $8,046.16万 | $985.17亿 | 0.82% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.21万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.73 | $102.26 | $87.69 | $4,715.78万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.2088 | $0.2165 | $0.1974 | $3,896.76万 | $28.45亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.93 | $1,317.05 | $1,253.65 | $2,879.75万 | $9,755.93万 | 2.55% |
| 14 |
TRX波场
|
$0.3314 | $0.3319 | $0.3274 | $2,807.55万 | $311.67亿 | 0.39% |
| 15 |
HYPEHyperliquid
|
$81.25 | $81.94 | $77.17 | $2,597.17万 | $176.42亿 | 5.07% |
| 16 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,593.35万 | $18.51亿 | 5.62% |
| 17 |
SUISui
|
$0.9247 | $0.93 | $0.9011 | $2,463.91万 | $38.03亿 | 2.09% |
| 18 |
XAUTTether Gold
|
$4059.64 | $4,065.27 | $3,991.11 | $2,414.14万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09236 | $0.13968 | $0.0874 | $2,349.75万 | $4,753.53万 | 5.04% |
| 20 |
UNIUniswap
|
$7.059 | $7.21 | $6.94 | $2,102.85万 | $44.60亿 | 0.24% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4474 | $0.4249 | $2,081.67万 | $16.24亿 | 0.25% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.06 | $81.88 | $78.60 | $2,065.41万 | $1.55亿 | 1.27% |
| 23 |
PUMPPump.fun
|
$0.004295 | $0.004342 | $0.004092 | $1,945.85万 | $19.73亿 | 2.53% |
| 24 |
DOGE狗币
|
$0.07845 | $0.0787 | $0.07666 | $1,888.68万 | $122.15亿 | 1.82% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,873.39万 | $16.22亿 | -0.01% |
| 26 |
QNTQuant
|
$199.28 | $213.00 | $196.53 | $1,812.85万 | $28.78亿 | -1.05% |
| 27 |
AAVEAave
|
$132.64 | $136.25 | $129.51 | $1,793.45万 | $20.46亿 | -1.27% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.41 | $151.51 | $146.91 | $1,780.59万 | $1.69亿 | 1.27% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.33万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03395 | $0.02108 | $1,454.05万 | $416.28万 | 31.50% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,393.50万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.477 | $11.52 | $11.23 | $1,389.02万 | $87.68亿 | 1.39% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,272.50万 | $4.17亿 | 4.28% |
| 34 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,218.78万 | $4,674.17万 | 9.34% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.09 | $148.65 | $142.86 | $1,163.05万 | $2,820.24万 | 1.56% |
| 36 |
DASH达世币
|
$55.51 | $55.92 | $52.36 | $1,141.58万 | $6.97亿 | 5.94% |
| 37 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $980.72万 | $77.16亿 | 0.39% |
| 38 |
LTC莱特币
|
$56.72 | $57.00 | $55.72 | $966.94万 | $44.02亿 | 0.44% |
| 39 |
BCH比特现金
|
$289.9 | $294.90 | $277.00 | $917.31万 | $57.80亿 | 4.54% |
| 40 |
XLM恒星币
|
$0.1701 | $0.1705 | $0.1665 | $900.54万 | $59.54亿 | 1.49% |
| 41 |
TAOBittensor
|
$253.3 | $254.50 | $245.70 | $890.58万 | $29.26亿 | 1.65% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$925.87 | $936.51 | $906.06 | $883.79万 | $6,900.74万 | 2.19% |
| 43 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0814 | $882.03万 | $1,463.54万 | -4.10% |
| 44 |
BMTBubblemaps
|
$0.0276 | $0.03089 | $0.02685 | $880.53万 | $2,230.86万 | -1.43% |
| 45 |
CELOCelo
|
$0.08112 | $0.08426 | $0.07676 | $867.50万 | $4,982.58万 | 4.04% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.11 | $324.22 | $314.82 | $846.25万 | $4,553.25万 | 1.30% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $841.69万 | — | -0.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.47 | $94.66 | $89.30 | $836.55万 | $5,869.14万 | 2.58% |
| 49 |
AVAXAvalanche
|
$8.875 | $8.99 | $8.66 | $836.49万 | $39.28亿 | 0.05% |
| 50 |
INJInjective
|
$8.063 | $8.30 | $7.69 | $836.10万 | $8.19亿 | 1.56% |
相关站点
共 40 个
以太坊 - 数字货币市值
Celo - 币种排行
莱特币 - 数字货币市值
莱特币 - BTC行情
艾达币 - 币种排行
艾达币 - 加密货币行情
Nillion - 加密货币行情
United Stables - 比特币
Aave - 加密货币行情
Sky - 数字货币市值
Ondo - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 币种排行
Aptos - 加密货币行情
Artificial - 数字货币市值
波场 - BTC行情
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
Synapse - 加密货币行情
Hedera - 币种排行
艾达币 - 数字货币市值
Plume - 比特币
Internet - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Bittensor - BTC行情
Lorenzo - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
艾达币 - 比特币行情